GROK(GROK)Vandaag
$0.088524
1 jaar geleden
$0.049799
GROK Prijsgeschiedenis
(GROK)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.085567 | $0.092436 | $0.085464 | $0.088722 | $2,443.293 |
2025-09-11 | $0.084976 | $0.086592 | $0.083826 | $0.086070 | $179.4462 |
2025-09-10 | $0.080752 | $0.085629 | $0.081379 | $0.084978 | $62.86860 |
2025-09-09 | $0.082378 | $0.084258 | $0.080508 | $0.081310 | $17.35181 |
2025-09-08 | $0.078663 | $0.083043 | $0.076831 | $0.082356 | $514.0791 |
2025-09-07 | $0.077013 | $0.078698 | $0.076349 | $0.078683 | $10.70119 |
2025-09-06 | -- | $0.079225 | $0.076621 | $0.077013 | $1,467.333 |
2025-09-05 | -- | $0.086218 | $0.086218 | -- | -- |
2025-09-04 | -- | $0.088321 | $0.085557 | -- | -- |
2025-09-03 | $0.083412 | $0.08864 | $0.083444 | $0.088312 | $5.263561 |
2025-09-02 | $0.084510 | $0.085457 | $0.081871 | $0.083641 | $298.5186 |
2025-09-01 | $0.089282 | $0.088656 | $0.0843 | $0.084364 | $368.4393 |
2025-08-31 | $0.087970 | $0.090194 | $0.087147 | $0.089282 | $2.243116 |
2025-08-30 | $0.090162 | $0.089961 | $0.08599 | $0.087959 | $38.96867 |
2025-08-29 | $0.092026 | $0.095163 | $0.088876 | $0.090162 | $46.62876 |
2025-08-28 | $0.090334 | $0.094592 | $0.088425 | $0.092026 | $222.4147 |
2025-08-27 | $0.083272 | $0.09106 | $0.083752 | $0.091006 | $36.10841 |
2025-08-26 | $0.085351 | $0.08571 | $0.080221 | $0.083402 | $212.9644 |
2025-08-25 | $0.089014 | $0.092271 | $0.084411 | $0.085351 | $74.29728 |
2025-08-24 | $0.088455 | $0.091847 | $0.087783 | $0.089014 | $25.03891 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
GROK(GROK)
