InfiniteHash(SN89)Vandaag
$2.47
InfiniteHash Prijsgeschiedenis
(SN89)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.489877 | $2.59 | $2.49 | $2.509808 | $264.326K |
2025-09-12 | $2.620768 | $2.71 | $2.48 | $2.490526 | $86,770.86 |
2025-09-11 | $2.601862 | $2.71 | $2.54 | $2.620768 | $99,751.35 |
2025-09-10 | $2.448420 | $2.62 | $2.43 | $2.597396 | $82,241.03 |
2025-09-09 | $2.613219 | $2.61 | $2.43 | $2.448420 | $36,985.53 |
2025-09-08 | $2.352313 | $2.63 | $2.34 | $2.613219 | $247.166K |
2025-09-07 | $2.295721 | $2.37 | $2.28 | $2.352260 | $169.355K |
2025-09-06 | $2.289333 | $2.41 | $2.27 | $2.295721 | $175.395K |
2025-09-05 | $2.098248 | $2.301995 | $2.072772 | $2.289333 | $214.533K |
2025-09-04 | $2.281696 | $2.34 | $2.1 | $2.098248 | $90,788.27 |
2025-09-03 | $2.210475 | $2.33 | $2.17 | $2.281696 | $152.880K |
2025-09-02 | $2.270502 | $2.32 | $2.19 | $2.210475 | $205.915K |
2025-09-01 | $2.405356 | $2.41 | $2.26 | $2.271227 | $19,233.62 |
2025-08-31 | $2.570463 | $2.56 | $2.38 | $2.405356 | $381.171K |
2025-08-30 | $2.596166 | $2.61 | $2.54 | $2.568311 | $78,217.48 |
2025-08-29 | $2.716787 | $2.74 | $2.55 | $2.596166 | $129.833K |
2025-08-28 | $2.790681 | $2.81 | $2.65 | $2.716787 | $166.302K |
2025-08-27 | $2.706296 | $2.81 | $2.69 | $2.790681 | $154.585K |
2025-08-26 | $2.982341 | $3 | $2.7 | $2.706296 | $161.703K |
2025-08-25 | $3.323689 | $3.51 | $2.96 | $2.982673 | $94,154.02 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
InfiniteHash(SN89)
