Grok(XAI)Vandaag
$0.000000
1 jaar geleden
$0.000000
Grok Prijsgeschiedenis
(XAI)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.96865 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.6142 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.7544 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.2103 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.8534 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.2672 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7016 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3137 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.538730 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.17269 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Grok(XAI)
