SOLY AI(SOLY)Vandaag
$0.000023
SOLY AI Prijsgeschiedenis
(SOLY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $261.9422 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $15.37817 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $15.68991 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $175.2882 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $105.8639 |
2025-09-02 | $0.000019 | $0.000023 | $0.000019 | $0.000022 | $1,074.962 |
2025-09-01 | -- | $0.000033 | $0.000019 | $0.000019 | $3,498.362 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $154.9439 |
2025-08-29 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $5.794342 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $237.5018 |
2025-08-27 | $0.000029 | $0.000035 | $0.000029 | $0.000035 | $688.1513 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000029 | $528.5310 |
2025-08-25 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $306.0324 |
2025-08-24 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $518.7497 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $972.4636 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $194.4973 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
SOLY AI(SOLY)
