Graviton(GRAV)Vandaag
$0.000384
1 jaar geleden
$0.001053
2 jaar geleden
$0.001649
3 jaar geleden
$0.021595
Graviton Prijsgeschiedenis
(GRAV)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000391 | $0.000397 | $0.000379 | $0.000380 | $292.2182 |
2025-09-14 | $0.000378 | $0.000413 | $0.000376 | $0.000391 | $988.9697 |
2025-09-13 | $0.000372 | $0.000386 | $0.000372 | $0.000378 | $331.8832 |
2025-09-12 | $0.000371 | $0.000374 | $0.000367 | $0.000372 | $70.90100 |
2025-09-11 | $0.000367 | $0.000377 | $0.000366 | $0.000371 | $344.4781 |
2025-09-10 | $0.000357 | $0.000369 | $0.000356 | $0.000367 | $48.15326 |
2025-09-09 | $0.000364 | $0.000373 | $0.000356 | $0.000357 | $150.4138 |
2025-09-08 | $0.000348 | $0.000365 | $0.000346 | $0.000364 | $486.1143 |
2025-09-07 | -- | $0.000355 | $0.000346 | $0.000348 | $164.8688 |
2025-09-06 | $0.000352 | $0.000353 | $0.000347 | -- | -- |
2025-09-05 | $0.000346 | $0.000357 | $0.000344 | $0.000352 | $34.24757 |
2025-09-04 | $0.000358 | $0.000358 | $0.000345 | $0.000346 | $70.86768 |
2025-09-03 | $0.000344 | $0.000359 | $0.000343 | $0.000358 | $324.7988 |
2025-09-02 | $0.000341 | $0.000348 | $0.000337 | $0.000344 | $175.6512 |
2025-09-01 | $0.000352 | $0.000356 | $0.000337 | $0.000341 | $158.5124 |
2025-08-31 | $0.000357 | $0.000364 | $0.000352 | $0.000352 | $154.5224 |
2025-08-30 | $0.000349 | $0.000361 | $0.000347 | $0.000355 | $39.01675 |
2025-08-29 | $0.000272 | $0.000496 | $0.000341 | $0.000349 | $13,307.48 |
2025-08-28 | $0.000260 | $0.000312 | $0.000255 | $0.000272 | $666.7213 |
2025-08-27 | $0.000242 | $0.000261 | $0.000240 | $0.000260 | $1,221.848 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Graviton(GRAV)
