Banano(BAN)Vandaag
$0.001883
1 jaar geleden
$0.003182
2 jaar geleden
$0.004065
3 jaar geleden
$0.005580
4 jaar geleden
$0.010365
5 jaar geleden
$0.001046
6 jaar geleden
$0.000906
Banano Prijsgeschiedenis
(BAN)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001799 | $0.001869 | $0.001773 | $0.001868 | $16,511.35 |
2025-09-12 | $0.001805 | $0.001829 | $0.001794 | $0.001799 | $10,777.58 |
2025-09-11 | $0.001736 | $0.001812 | $0.001676 | $0.001805 | $8,464.720 |
2025-09-10 | $0.001720 | $0.001740 | $0.001699 | $0.001736 | $8,373.306 |
2025-09-09 | $0.001765 | $0.001779 | $0.001719 | $0.001720 | $6,610.639 |
2025-09-08 | $0.001696 | $0.001814 | $0.001686 | $0.001765 | $8,480.642 |
2025-09-07 | $0.001785 | $0.001788 | $0.001686 | $0.001695 | $8,894.229 |
2025-09-06 | $0.001799 | $0.001819 | $0.001755 | $0.001783 | $8,286.677 |
2025-09-05 | $0.001822 | $0.001822 | $0.001775 | $0.001799 | $9,093.382 |
2025-09-04 | $0.001772 | $0.001876 | $0.001770 | $0.001822 | $8,696.402 |
2025-09-03 | $0.001761 | $0.001805 | $0.001758 | $0.001772 | $8,291.543 |
2025-09-02 | $0.001856 | $0.001860 | $0.001683 | $0.001759 | $13,774.67 |
2025-09-01 | $0.001862 | $0.001879 | $0.001850 | $0.001856 | $9,007.279 |
2025-08-31 | $0.001816 | $0.001895 | $0.001792 | $0.001862 | $9,804.889 |
2025-08-30 | $0.001861 | $0.001875 | $0.001809 | $0.001816 | $13,460.07 |
2025-08-29 | $0.001879 | $0.001960 | $0.001851 | $0.001857 | $8,981.953 |
2025-08-28 | $0.001924 | $0.001949 | $0.001832 | $0.001879 | $13,612.43 |
2025-08-27 | $0.001889 | $0.001933 | $0.001882 | $0.001924 | $9,299.162 |
2025-08-26 | $0.001867 | $0.002018 | $0.001833 | $0.001889 | $13,216.63 |
2025-08-25 | -- | $0.001917 | $0.001858 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Banano(BAN)
