Governance Algo(GALGO)Vandaag
$0.240156
Governance Algo Prijsgeschiedenis
(GALGO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.238799 | $0.240947 | $0.235455 | $0.238328 | $61.50120 |
2025-09-10 | $0.232050 | $0.240767 | $0.232100 | $0.238885 | $78.39939 |
2025-09-09 | $0.235678 | $0.242024 | $0.232027 | $0.234359 | $210.5933 |
2025-09-08 | $0.230114 | $0.237321 | $0.227176 | $0.237321 | $67.17127 |
2025-09-07 | $0.225881 | $0.230908 | $0.225065 | $0.230303 | $34.73511 |
2025-09-06 | $0.229146 | $0.231897 | $0.225315 | $0.225873 | $73.90445 |
2025-09-05 | $0.225766 | $0.234685 | $0.225419 | $0.228312 | $175.2685 |
2025-09-04 | $0.234465 | $0.235200 | $0.225662 | $0.225766 | $71.72379 |
2025-09-03 | $0.227500 | $0.23488 | $0.228178 | $0.234483 | $134.6132 |
2025-09-02 | $0.226697 | $0.233372 | $0.223106 | $0.227500 | $214.7339 |
2025-09-01 | $0.237096 | $0.237404 | $0.224562 | $0.226697 | $231.5976 |
2025-08-31 | $0.234258 | $0.238651 | $0.230336 | $0.237096 | $79.51176 |
2025-08-30 | $0.236853 | $0.237227 | $0.229871 | $0.234258 | $253.9339 |
2025-08-29 | $0.250426 | $0.25398 | $0.233755 | $0.234469 | $392.4953 |
2025-08-28 | $0.252271 | $0.255656 | $0.246965 | $0.250944 | $87.76144 |
2025-08-27 | $0.251415 | $0.258051 | $0.249602 | $0.252271 | $170.5990 |
2025-08-26 | $0.259409 | $0.25778 | $0.24384 | $0.251486 | $200.7747 |
2025-08-25 | $0.257842 | $0.27953 | $0.253082 | $0.259933 | $582.0321 |
2025-08-24 | $0.260449 | $0.263278 | $0.25397 | $0.257842 | $79.50005 |
2025-08-23 | $0.261949 | $0.268653 | $0.257787 | $0.260449 | $111.6363 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Governance Algo(GALGO)
