gooncoin(GOONCOIN)Vandaag
$0.000049
gooncoin Prijsgeschiedenis
(GOONCOIN)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000067 | $0.000079 | $0.000062 | $0.000064 | $6,129.497 |
2025-09-13 | $0.000094 | $0.000095 | $0.000062 | $0.000066 | $11,712.03 |
2025-09-12 | $0.000087 | $0.000100 | $0.000082 | $0.000094 | $12,430.75 |
2025-09-11 | $0.000134 | $0.000141 | $0.000084 | $0.000087 | $58,871.65 |
2025-09-10 | $0.000140 | $0.000205 | $0.000128 | $0.000129 | $94,881.16 |
2025-09-09 | $0.000191 | $0.000228 | $0.000132 | $0.000138 | $72,026.03 |
2025-09-08 | $0.000141 | $0.000298 | $0.000135 | $0.000191 | $99,102.78 |
2025-09-07 | $0.000232 | $0.000229 | $0.000141 | $0.000142 | $68,656.20 |
2025-09-06 | $0.000255 | $0.000247 | $0.000151 | $0.000234 | $161.097K |
2025-09-05 | $0.000564 | $0.000567 | $0.000153 | $0.000177 | $209.095K |
2025-09-04 | $0.000824 | $0.000916 | $0.000448 | $0.000564 | $226.916K |
2025-09-03 | $0.000661 | $0.000906 | $0.000628 | $0.000824 | $158.095K |
2025-09-02 | $0.000633 | $0.000905 | $0.000633 | $0.000668 | $201.563K |
2025-09-01 | $0.000661 | $0.000983 | $0.000607 | $0.000633 | $248.563K |
2025-08-31 | $0.000381 | $0.000989 | $0.000392 | $0.000651 | $456.367K |
2025-08-30 | $0.000638 | $0.000584 | $0.000324 | $0.000381 | $523.249K |
2025-08-29 | $0.001310 | $0.001284 | $0.000548 | $0.000639 | $852.639K |
2025-08-28 | $0.001569 | $0.001639 | $0.001032 | $0.001330 | $1.112M |
2025-08-27 | -- | $0.001740 | $0.000572 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
gooncoin(GOONCOIN)
