Chengu(CHENGU)Vandaag
$0.000450
Chengu Prijsgeschiedenis
(CHENGU)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000454 | $0.000454 | $0.000429 | $0.000432 | $1,403.559 |
2025-09-08 | $0.000457 | $0.000466 | $0.000449 | $0.000454 | $1,776.840 |
2025-09-07 | $0.000464 | $0.000463 | $0.000441 | $0.000457 | $2,358.646 |
2025-09-06 | $0.000463 | $0.000471 | $0.000462 | $0.000463 | $553.7421 |
2025-09-05 | $0.000483 | $0.000485 | $0.000457 | $0.000463 | $2,253.475 |
2025-09-04 | -- | $0.000506 | $0.000482 | -- | -- |
2025-09-03 | $0.000480 | $0.000507 | $0.000473 | $0.000504 | $2,223.819 |
2025-09-02 | $0.000484 | $0.000491 | $0.000470 | $0.000481 | $1,571.692 |
2025-09-01 | $0.000496 | $0.000556 | $0.000484 | $0.000485 | $6,711.412 |
2025-08-31 | $0.000470 | $0.000496 | $0.000466 | $0.000496 | $1,403.575 |
2025-08-30 | $0.000437 | $0.000473 | $0.000435 | $0.000472 | $1,944.833 |
2025-08-29 | $0.000516 | $0.000520 | $0.000432 | $0.000436 | $4,509.655 |
2025-08-28 | $0.000532 | $0.000556 | $0.000516 | $0.000517 | $3,823.576 |
2025-08-27 | $0.000516 | $0.000538 | $0.000514 | $0.000532 | $1,245.204 |
2025-08-26 | $0.000549 | $0.000551 | $0.000498 | $0.000516 | $3,571.786 |
2025-08-25 | $0.000597 | $0.000611 | $0.000547 | $0.000549 | $1,679.063 |
2025-08-24 | $0.000620 | $0.000620 | $0.000584 | $0.000592 | $1,865.972 |
2025-08-23 | $0.000574 | $0.000634 | $0.000578 | $0.000621 | $4,287.335 |
2025-08-22 | $0.000620 | $0.000619 | $0.000521 | $0.000573 | $14,231.77 |
2025-08-21 | $0.000604 | $0.000646 | $0.000604 | $0.000620 | $2,483.191 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Chengu(CHENGU)
