Gold Fintech Coin(GF)Vandaag
$0.07358
Gold Fintech Coin Prijsgeschiedenis
(GF)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.09361 | $0.09361 | $0.0721 | $0.07272 | $1.124M |
2025-09-06 | $0.09361 | $0.09361 | $0.09361 | $0.09361 | $1.068M |
2025-09-05 | $0.09341 | $0.09564 | $0.09337 | $0.09361 | $1.202M |
2025-09-04 | $0.123422 | $0.12504 | $0.09037 | $0.09341 | $1.184M |
2025-09-03 | $0.135293 | $0.13693 | $0.10099 | $0.12341 | $1.246M |
2025-09-02 | $0.264064 | $0.26406 | $0.12 | $0.135290 | $816.785K |
2025-09-01 | $0.264089 | $0.2641 | $0.18699 | $0.26406 | $1.161M |
2025-08-31 | $0.260005 | $0.26409 | $0.18766 | $0.26409 | $1.199M |
2025-08-30 | $0.27165 | $0.27103 | $0.18755 | $0.26 | $698.333K |
2025-08-29 | $0.282173 | $0.29097 | $0.24 | $0.27165 | $1.206M |
2025-08-28 | $0.073867 | $0.300005 | $0.060357 | $0.28217 | $261.656K |
2025-08-27 | $0.11891 | $0.11893 | $0.07385 | $0.07386 | $734.421K |
2025-08-26 | $0.11898 | $0.11899 | $0.07704 | $0.118904 | $1.143M |
2025-08-25 | $0.118963 | $0.119 | $0.09046 | $0.11898 | $899.130K |
2025-08-24 | $0.11901 | $0.11903 | $0.09521 | $0.118963 | $1.085M |
2025-08-23 | $0.118962 | $0.11902 | $0.1189 | $0.118962 | $1.199M |
2025-08-22 | $0.118984 | $0.11902 | $0.11894 | $0.11897 | $1.123M |
2025-08-21 | $0.119021 | $0.11905 | $0.119 | $0.118987 | $971.977K |
2025-08-20 | $0.119054 | $0.11909 | $0.10863 | $0.11903 | $1.015M |
2025-08-19 | $0.119110 | $0.11909 | $0.119 | $0.11906 | $1.034M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Gold Fintech Coin(GF)
