Goatseus Poppimus(POPGOAT)Vandaag
$0.000022
Goatseus Poppimus Prijsgeschiedenis
(POPGOAT)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $106.5849 |
2025-09-13 | -- | $0.000023 | $0.000022 | $0.000022 | $60.99974 |
2025-09-12 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.355987 |
2025-09-10 | -- | $0.000021 | $0.000020 | $0.000021 | $6.480516 |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $62.91897 |
2025-08-30 | -- | $0.000019 | $0.000019 | $0.000019 | $13.55841 |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $20.62757 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.858092 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Goatseus Poppimus(POPGOAT)
