Simmi Token(SIMMI)Vandaag
$0.000060
Simmi Token Prijsgeschiedenis
(SIMMI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $479.812K |
2025-09-14 | $0.000066 | $0.000068 | $0.000064 | $0.000064 | $603.842K |
2025-09-13 | $0.000073 | $0.000077 | $0.000066 | $0.000066 | $705.681K |
2025-09-12 | $0.000062 | $0.000075 | $0.000061 | $0.000073 | $629.624K |
2025-09-11 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $658.768K |
2025-09-10 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $644.140K |
2025-09-09 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $649.265K |
2025-09-08 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $98,942.35 |
2025-09-07 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $105.078K |
2025-09-06 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $99,918.80 |
2025-09-05 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $115.738K |
2025-09-04 | $0.000073 | $0.000073 | $0.000065 | $0.000065 | $153.617K |
2025-09-03 | $0.000071 | $0.000074 | $0.000068 | $0.000073 | $161.804K |
2025-09-02 | $0.000075 | $0.000076 | $0.000067 | $0.000071 | $216.807K |
2025-09-01 | $0.000082 | $0.000083 | $0.000075 | $0.000076 | $162.681K |
2025-08-31 | $0.000075 | $0.000084 | $0.000075 | $0.000083 | $199.674K |
2025-08-30 | $0.000072 | $0.000079 | $0.000074 | $0.000075 | $186.805K |
2025-08-29 | $0.000081 | $0.000080 | $0.000071 | $0.000072 | $267.416K |
2025-08-28 | $0.000089 | $0.000090 | $0.000080 | $0.000080 | $202.012K |
2025-08-27 | $0.000079 | $0.000091 | $0.000077 | $0.000089 | $237.530K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Simmi Token(SIMMI)
