Goatseus Maximus Prijsgeschiedenis

(GOAT)

Tijdsperiode: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-15	--	$0.000001	$0.000001	--	--
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$2,295.028
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$3,094.154
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$1,416.366
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$3.920206
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$427.6837
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$57.12684
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$30.66376
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$45.95470
2025-09-06	--	$0.000001	$0.000001	--	--
2025-09-05	--	$0.000001	$0.000001	--	--
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$2,261.633
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$284.3837
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$366.3425
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$352.2657
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$4,806.013
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$48.15310
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$8.157574
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$1,627.529
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$526.8724