xBTSG_Astrovault(XBTSG)Vandaag
$0.002802
xBTSG_Astrovault Prijsgeschiedenis
(XBTSG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002802 | $0.002802 | $0.002802 | -- | -- |
2025-09-05 | $0.002759 | $0.002809 | $0.002733 | $0.002802 | $10.31773 |
2025-09-04 | -- | $0.002808 | $0.002759 | $0.002759 | $10.21226 |
2025-09-03 | -- | $0.002941 | $0.002941 | -- | -- |
2025-09-02 | -- | $0.002941 | $0.002941 | -- | -- |
2025-09-01 | -- | $0.002941 | $0.002941 | -- | -- |
2025-08-31 | -- | $0.002944 | $0.002922 | -- | -- |
2025-08-30 | $0.002854 | $0.002962 | $0.002834 | $0.002936 | $9.928250 |
2025-08-29 | $0.002991 | $0.003067 | $0.002835 | $0.002854 | $9.887283 |
2025-08-28 | $0.002902 | $0.003009 | $0.002863 | $0.002991 | $10.17473 |
2025-08-27 | $0.002865 | $0.002902 | $0.002757 | $0.002902 | $30.53106 |
2025-08-26 | $0.002978 | $0.003024 | $0.002839 | $0.002865 | $10.27167 |
2025-08-25 | $0.003143 | $0.003154 | $0.002930 | $0.002978 | $9.895311 |
2025-08-24 | $0.003244 | $0.003292 | $0.003120 | $0.003143 | $10.49992 |
2025-08-23 | $0.003065 | $0.003294 | $0.003131 | $0.003244 | $10.14334 |
2025-08-22 | -- | $0.003154 | $0.003000 | $0.003065 | $9.809009 |
2025-08-21 | $0.003184 | $0.003218 | $0.003053 | -- | -- |
2025-08-20 | -- | $0.003336 | $0.003153 | -- | -- |
2025-08-19 | -- | $0.003487 | $0.003266 | $0.003319 | $10.61329 |
2025-08-18 | -- | $0.003513 | $0.003453 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
xBTSG_Astrovault(XBTSG)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
