Wrapped Glue(WGLUE)Vandaag
$0.076487
Wrapped Glue Prijsgeschiedenis
(WGLUE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.073823 | $0.089927 | $0.073984 | $0.089927 | $1,605.821 |
2025-09-14 | $0.075823 | $0.074659 | $0.063610 | $0.073823 | $4,078.751 |
2025-09-13 | $0.088237 | $0.088604 | $0.071739 | $0.075823 | $3,224.834 |
2025-09-12 | $0.095088 | $0.095156 | $0.078470 | $0.088237 | $1,455.834 |
2025-09-11 | $0.096229 | $0.098839 | $0.081054 | $0.095088 | $2,644.641 |
2025-09-10 | $0.112533 | $0.101887 | $0.094281 | $0.096229 | $5,399.009 |
2025-09-09 | $0.094613 | $0.120557 | $0.094604 | $0.112573 | $11,001.28 |
2025-09-08 | $0.091293 | $0.095855 | $0.091293 | $0.094614 | $15.46698 |
2025-09-07 | $0.091829 | $0.093796 | $0.090579 | $0.091285 | $113.1994 |
2025-09-06 | $0.092149 | $0.096759 | $0.079099 | $0.091829 | $1,169.740 |
2025-09-05 | $0.107985 | $0.110916 | $0.090889 | $0.092106 | $5,316.381 |
2025-09-04 | $0.110581 | $0.110733 | $0.107922 | $0.107922 | $2,226.445 |
2025-09-03 | $0.109247 | $0.115856 | $0.108194 | $0.110581 | $12,122.57 |
2025-09-02 | $0.108255 | $0.118591 | $0.104512 | $0.109317 | $19,612.21 |
2025-09-01 | $0.120328 | $0.122003 | $0.104891 | $0.108245 | $9,716.027 |
2025-08-31 | $0.121123 | $0.121524 | $0.118125 | $0.120328 | $4,942.969 |
2025-08-30 | $0.105233 | $0.129905 | $0.104401 | $0.121123 | $53,115.72 |
2025-08-29 | $0.107386 | $0.113178 | $0.105223 | $0.105223 | $519.4865 |
2025-08-28 | $0.108777 | $0.108829 | $0.092896 | $0.107386 | $1,376.852 |
2025-08-27 | $0.110339 | $0.11034 | $0.106826 | $0.108777 | $2,076.631 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Wrapped Glue(WGLUE)
