Wrapped Glue(WGLUE)Today
$0.109397
Wrapped Glue Price History
(WGLUE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.108255 | $0.118591 | $0.104512 | $0.109317 | $19,612.21 |
2025-09-01 | $0.120328 | $0.122003 | $0.104891 | $0.108245 | $9,716.027 |
2025-08-31 | $0.121123 | $0.121524 | $0.118125 | $0.120328 | $4,942.969 |
2025-08-30 | $0.105233 | $0.129905 | $0.104401 | $0.121123 | $53,115.72 |
2025-08-29 | $0.107386 | $0.113178 | $0.105223 | $0.105223 | $519.4865 |
2025-08-28 | $0.108777 | $0.108829 | $0.092896 | $0.107386 | $1,376.852 |
2025-08-27 | $0.110339 | $0.11034 | $0.106826 | $0.108777 | $2,076.631 |
2025-08-26 | $0.106860 | $0.11034 | $0.101322 | $0.110330 | $3,570.311 |
2025-08-25 | $0.110152 | $0.111124 | $0.101601 | $0.106860 | $3,113.074 |
2025-08-24 | $0.106117 | $0.112256 | $0.106013 | $0.110144 | $5,072.571 |
2025-08-23 | $0.108828 | $0.113805 | $0.063242 | $0.106125 | $8,086.150 |
2025-08-22 | $0.103324 | $0.112789 | $0.099837 | $0.108818 | $184.4651 |
2025-08-21 | $0.102692 | $0.106781 | $0.102207 | $0.103324 | $299.6701 |
2025-08-20 | $0.116869 | $0.11687 | $0.102691 | $0.102701 | $1,424.790 |
2025-08-19 | $0.106183 | $0.116884 | $0.106162 | $0.116869 | $314.2099 |
2025-08-18 | $0.110155 | $0.110382 | $0.100747 | $0.106183 | $1,898.578 |
2025-08-17 | $0.117330 | $0.117371 | $0.105148 | $0.110155 | $2,764.060 |
2025-08-16 | $0.131736 | $0.132693 | $0.071924 | $0.117333 | $47,016.10 |
2025-08-15 | $0.135285 | $0.138043 | $0.122101 | $0.131724 | $51,882.62 |
2025-08-14 | $0.138836 | $0.139886 | $0.134636 | $0.135228 | $8,890.117 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Glue(WGLUE)
