Globiance Exchange(GBEX)Vandaag
$0.00000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
Globiance Exchange Prijsgeschiedenis
(GBEX)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.11018 |
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $20.3199 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $733.1843 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.3199 |
2025-09-03 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $356.5660 |
2025-09-02 | $0.00000 | $0.00000 | $0.0000 | $0.000000 | $176.3739 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $194.1369 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $261.0010 |
2025-08-30 | $0.00000 | $0.0000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-29 | $0.000000 | $0.00000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-28 | $0.000000 | $0.0000 | $0.0000 | $0.000000 | $15.26438 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45.16783 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $462.6751 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $58.5933 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.843335 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-22 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $1,753.847 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.0437 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.28654 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Globiance Exchange(GBEX)
