Ghibli Kapibala(KAPIBALA)Vandaag
$0.000011
Ghibli Kapibala Prijsgeschiedenis
(KAPIBALA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $641.4761 |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $280.8336 |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $434.3869 |
2025-09-05 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $155.823K |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $28.57637 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,278.266 |
2025-09-01 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $540.7961 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $55.38953 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $207.1582 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $985.0363 |
2025-08-28 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $5,033.068 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $610.6377 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.74445 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.004474 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Ghibli Kapibala(KAPIBALA)
