cat girl(CATGF)Vandaag
$0.000092
cat girl Prijsgeschiedenis
(CATGF)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000090 | $0.000093 | $0.000090 | $0.000093 | $504.3055 |
2025-09-09 | -- | $0.000094 | $0.000089 | -- | -- |
2025-09-08 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-06 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $101.0259 |
2025-09-05 | $0.000089 | $0.000091 | $0.000087 | $0.000091 | $3.175142 |
2025-09-04 | $0.000092 | $0.000092 | $0.000088 | $0.000088 | $27.41181 |
2025-09-03 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000090 | $0.000085 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $285.2633 |
2025-08-31 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000093 | $0.000097 | $0.000090 | $0.000091 | $85.17293 |
2025-08-28 | $0.000092 | $0.000096 | $0.000089 | $0.000093 | $132.5201 |
2025-08-27 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $15.71786 |
2025-08-26 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $10.92557 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $52.81294 |
2025-08-24 | $0.000094 | $0.000097 | $0.000090 | $0.000092 | $834.8952 |
2025-08-23 | $0.000090 | $0.000096 | $0.000090 | $0.000094 | $77.43412 |
2025-08-22 | $0.000083 | $0.000091 | $0.000082 | $0.000090 | $182.6608 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
cat girl(CATGF)
