Gem Finder(FINDER)Vandaag
$0.000155
1 jaar geleden
$0.011310
Gem Finder Prijsgeschiedenis
(FINDER)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000152 | $0.000159 | $0.000151 | $0.000155 | $10.65298 |
2025-09-13 | $0.000152 | $0.000155 | $0.000152 | -- | -- |
2025-09-12 | $0.000144 | $0.000152 | $0.000151 | $0.000152 | $1.529325 |
2025-09-11 | -- | $0.000145 | $0.000141 | $0.000144 | $14.77928 |
2025-09-10 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-08 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-07 | $0.000128 | $0.000130 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000132 | $0.000128 | $0.000128 | $27.37511 |
2025-09-05 | $0.000131 | $0.000133 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000131 | $0.000131 | $43.29311 |
2025-09-03 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-02 | $0.000129 | $0.000129 | $0.000129 | -- | -- |
2025-09-01 | $0.000133 | $0.000134 | $0.000129 | $0.000129 | $1.976284 |
2025-08-31 | -- | $0.000133 | $0.000132 | $0.000133 | $4.085336 |
2025-08-30 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-29 | $0.000137 | $0.000141 | $0.000132 | $0.000134 | $1.793625 |
2025-08-28 | $0.000137 | $0.000143 | $0.000133 | $0.000137 | $324.7160 |
2025-08-27 | $0.000122 | $0.000137 | $0.000122 | $0.000137 | $14.63939 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000122 | $91.67730 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Gem Finder(FINDER)
