Genopets(GENE)Vandaag
$0.013272
1 jaar geleden
$0.092715
2 jaar geleden
$0.219192
3 jaar geleden
$4.4
Genopets Prijsgeschiedenis
(GENE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014250 | $0.014362 | $0.013756 | $0.013954 | $1,565.266 |
2025-09-14 | $0.014350 | $0.015397 | $0.014190 | $0.014250 | $2,930.204 |
2025-09-13 | $0.015195 | $0.015654 | $0.014311 | $0.014350 | $1,616.606 |
2025-09-12 | $0.015600 | $0.016137 | $0.015082 | $0.015196 | $2,074.189 |
2025-09-11 | $0.019615 | $0.019762 | $0.015069 | $0.015654 | $5,044.914 |
2025-09-10 | $0.018399 | $0.019794 | $0.018469 | $0.019617 | $969.9943 |
2025-09-09 | $0.018402 | $0.018717 | $0.018175 | $0.018399 | $742.7418 |
2025-09-08 | $0.016949 | $0.018497 | $0.016731 | $0.018402 | $1,217.201 |
2025-09-07 | $0.017680 | $0.018010 | $0.016871 | $0.016949 | $792.8259 |
2025-09-06 | $0.018266 | $0.018339 | $0.017532 | $0.017680 | $657.3290 |
2025-09-05 | $0.017371 | $0.018606 | $0.017095 | $0.018266 | $1,301.756 |
2025-09-04 | -- | $0.019767 | $0.015638 | -- | -- |
2025-09-03 | $0.012827 | $0.015739 | $0.012805 | $0.015731 | $4,676.628 |
2025-09-02 | $0.011351 | $0.013054 | $0.011099 | $0.012827 | $2,247.205 |
2025-09-01 | $0.011863 | $0.012045 | $0.011217 | $0.011351 | $1,458.345 |
2025-08-31 | $0.010648 | $0.011925 | $0.010641 | $0.011863 | $934.6528 |
2025-08-30 | $0.013922 | $0.013875 | $0.010444 | $0.010648 | $22,533.64 |
2025-08-29 | $0.014060 | $0.019097 | $0.013027 | $0.013922 | $90,957.21 |
2025-08-28 | $0.018822 | $0.019212 | $0.014030 | $0.014060 | $43,160.74 |
2025-08-27 | $0.020131 | $0.019797 | $0.018804 | $0.018823 | $30,098.63 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Genopets(GENE)
