Avant USD(AVUSD)Vandaag
$0.997249
Avant USD Prijsgeschiedenis
(AVUSD)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.997689 | $1.013 | $0.995441 | $1.000406 | $269.653K |
2025-09-02 | $0.997484 | $1.005 | $0.993804 | $0.997689 | $192.655K |
2025-09-01 | $1.001108 | $1.005 | $0.995756 | $0.996924 | $171.954K |
2025-08-31 | $1.000538 | $1.003 | $0.996338 | $1.001269 | $224.231K |
2025-08-30 | $0.998641 | $1.003 | $0.995266 | $1.000977 | $56,961.04 |
2025-08-29 | $0.996493 | $1.003 | $0.995393 | $0.997084 | $316.046K |
2025-08-28 | $1.000353 | $1.003 | $0.995621 | $0.999425 | $757.200K |
2025-08-27 | $0.997277 | $1.003 | $0.99655 | $0.999586 | $228.206K |
2025-08-26 | $0.997389 | $1.002 | $0.995465 | $0.998178 | $1.290M |
2025-08-25 | $0.997554 | $1.004 | $0.993923 | $0.997389 | $211.050K |
2025-08-24 | $1.001948 | $1.001 | $0.995851 | $0.998118 | $305.686K |
2025-08-23 | $0.998487 | $1.003 | $0.992943 | $0.998745 | $619.024K |
2025-08-22 | $0.998765 | $1.011 | $0.989612 | $0.998446 | $259.560K |
2025-08-21 | $0.998210 | $1.003 | $0.996605 | $0.998288 | $875.208K |
2025-08-20 | $0.996458 | $1.005 | $0.984899 | $0.998941 | $1.327M |
2025-08-19 | $1.001095 | $1.005 | $0.995084 | $0.996931 | $180.471K |
2025-08-18 | $0.999036 | $1.008 | $0.99636 | $1.003261 | $353.702K |
2025-08-17 | $0.999536 | $1.004 | $0.993851 | $0.997078 | $53,480.25 |
2025-08-16 | $1.001847 | $1.003 | $0.996172 | $1.001957 | $738.422K |
2025-08-15 | $0.998164 | $1.004 | $0.996972 | $1.002362 | $270.113K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Avant USD(AVUSD)
