Gearbox(GEAR)Vandaag
$0.003943
1 jaar geleden
$0.004885
2 jaar geleden
$0.004394
Gearbox Prijsgeschiedenis
(GEAR)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003869 | $0.004061 | $0.003831 | $0.003969 | $1.406M |
2025-09-12 | $0.003811 | $0.003887 | $0.003741 | $0.003879 | $892.658K |
2025-09-11 | $0.003835 | $0.003822 | $0.003720 | $0.003793 | $824.978K |
2025-09-10 | $0.003798 | $0.003837 | $0.003710 | $0.003813 | $811.273K |
2025-09-09 | $0.003838 | $0.003854 | $0.003729 | $0.003769 | $1.750M |
2025-09-08 | $0.003664 | $0.004278 | $0.003604 | $0.004278 | $857.405K |
2025-09-07 | $0.003623 | $0.003677 | $0.003576 | $0.003639 | $538.827K |
2025-09-06 | $0.003583 | $0.003701 | $0.003538 | $0.003614 | $725.102K |
2025-09-05 | $0.003643 | $0.003725 | $0.003536 | $0.003566 | $591.666K |
2025-09-04 | $0.003699 | $0.003705 | $0.003601 | $0.003643 | $660.455K |
2025-09-03 | $0.003658 | $0.003701 | $0.003529 | $0.003688 | $998.159K |
2025-09-02 | $0.003729 | $0.003710 | $0.003553 | $0.003619 | $770.229K |
2025-09-01 | $0.003947 | $0.003915 | $0.003671 | $0.003744 | $716.516K |
2025-08-31 | $0.003880 | $0.004023 | $0.003809 | $0.003934 | $957.062K |
2025-08-30 | $0.003899 | $0.003936 | $0.003799 | $0.003878 | $891.507K |
2025-08-29 | $0.004072 | $0.004155 | $0.003803 | $0.003904 | $1.394M |
2025-08-28 | $0.004288 | $0.004262 | $0.003942 | $0.004015 | $2.028M |
2025-08-27 | $0.004088 | $0.004372 | $0.003920 | $0.004157 | $4.575M |
2025-08-26 | $0.004404 | $0.004553 | $0.003809 | $0.004330 | $3.353M |
2025-08-25 | $0.003993 | $0.005218 | $0.004154 | $0.004404 | $15.872M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Gearbox(GEAR)
