GameFi.org(GAFI)Vandaag
$1.27
1 jaar geleden
$2.67
2 jaar geleden
$1.43
3 jaar geleden
$9.05
GameFi.org Prijsgeschiedenis
(GAFI)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.235482 | $1.247148 | $1.221159 | $1.247069 | $308.813K |
2025-09-07 | $1.211372 | $1.235999 | $1.198606 | $1.234766 | $286.870K |
2025-09-06 | $1.194875 | $1.216420 | $1.188920 | $1.211430 | $301.508K |
2025-09-05 | $1.213156 | $1.220825 | $1.190300 | $1.199846 | $80,063.88 |
2025-09-04 | $1.217279 | $1.250784 | $1.207628 | $1.213156 | $252.423K |
2025-09-03 | $1.194168 | $1.22 | $1.19 | $1.217223 | $308.599K |
2025-09-02 | $1.212324 | $1.21 | $1.18 | $1.194168 | $197.094K |
2025-09-01 | $1.223408 | $1.24 | $1.2 | $1.210730 | $299.066K |
2025-08-31 | $1.241854 | $1.24 | $1.22 | $1.225162 | $358.513K |
2025-08-30 | $1.267261 | $1.27 | $1.22 | $1.242833 | $354.531K |
2025-08-29 | $1.297124 | $1.31 | $1.25 | $1.266112 | $373.647K |
2025-08-28 | $1.291447 | $1.31 | $1.29 | $1.304114 | $200.934K |
2025-08-27 | $1.281733 | $1.3 | $1.28 | $1.292238 | $67,563.42 |
2025-08-26 | $1.330406 | $1.33 | $1.28 | $1.280937 | $61,764.08 |
2025-08-25 | $1.328223 | $1.35 | $1.32 | $1.330406 | $61,431.98 |
2025-08-24 | $1.365601 | $1.36 | $1.32 | $1.330526 | $79,573.88 |
2025-08-23 | $1.359300 | $1.41 | $1.35 | $1.367504 | $88,936.75 |
2025-08-22 | $1.308177 | $1.36 | $1.27 | $1.359371 | $68,330.02 |
2025-08-21 | $1.302871 | $1.36 | $1.3 | $1.307661 | $60,818.70 |
2025-08-20 | $1.337736 | $1.33 | $1.3 | $1.302243 | $71,496.06 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
GameFi.org(GAFI)
