SAINO(SIO)Vandaag
$0.000029
SAINO Prijsgeschiedenis
(SIO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $1,284.256 |
2025-09-12 | $0.000021 | $0.00002 | $0.00001 | $0.000029 | $2,919.316 |
2025-09-11 | $0.000014 | $0.00002 | $0.00001 | $0.000021 | $1,068.534 |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $902.1052 |
2025-09-09 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $133.742K |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $347.108K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $5,062.267 |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $179.144K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $29,757.44 |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $56,655.63 |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000015 | $1,759.916 |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-01 | $0.000014 | $0.00001 | $0.00001 | $0.000010 | $2,424.766 |
2025-08-31 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $121.053K |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $25,259.85 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $3,855.826 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,630.925 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,225.779 |
2025-08-26 | $0.00001 | $0.00001 | $0.00001 | $0.000015 | $877.7259 |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $15,667.07 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
SAINO(SIO)
