Gavun Wud(WUD)Vandaag
$0.000001
Gavun Wud Prijsgeschiedenis
(WUD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,047.057 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $936.8823 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,945.108 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,859.855 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,117.942 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,081.391 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,819.553 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,269.942 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,694.298 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,494.645 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,590.961 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,041.721 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,129.086 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $15,369.00 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,364.223 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $8,647.658 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2,898.135 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $6,740.923 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $149.5193 |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,671.547 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Gavun Wud(WUD)
