Gas DAO(GAS)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000002
Gas DAO Prijsgeschiedenis
(GAS)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.705286 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.55757 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.07889 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7538 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.345910 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.66242 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.11694 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Gas DAO(GAS)
