GameBuild(GAME)Vandaag
$0.003178
1 jaar geleden
$0.003385
GameBuild Prijsgeschiedenis
(GAME)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003150 | $0.003223 | $0.003137 | $0.003196 | $8.764M |
2025-09-01 | $0.003266 | $0.003263 | $0.003084 | $0.003151 | $2.901M |
2025-08-31 | $0.003254 | $0.003269 | $0.003228 | $0.003265 | $9.303M |
2025-08-30 | $0.003246 | $0.003262 | $0.003222 | $0.003248 | $2.809M |
2025-08-29 | $0.003371 | $0.003391 | $0.003228 | $0.003240 | $9.556M |
2025-08-28 | $0.003347 | $0.003382 | $0.003317 | $0.003364 | $4.721M |
2025-08-27 | $0.003294 | $0.003383 | $0.003297 | $0.003349 | $6.584M |
2025-08-26 | $0.003354 | $0.003383 | $0.003237 | $0.003294 | $10.496M |
2025-08-25 | $0.003596 | $0.003657 | $0.003287 | $0.003354 | $10.018M |
2025-08-24 | $0.003701 | $0.003745 | $0.003573 | $0.003600 | $22.249M |
2025-08-23 | $0.003665 | $0.003789 | $0.003625 | $0.003697 | $24.581M |
2025-08-22 | $0.003671 | $0.003690 | $0.003545 | $0.003675 | $19.568M |
2025-08-21 | $0.003699 | $0.003720 | $0.003667 | $0.003671 | $17.215M |
2025-08-20 | $0.003762 | $0.003739 | $0.003665 | $0.003694 | $13.775M |
2025-08-19 | $0.003790 | $0.003836 | $0.003734 | $0.003756 | $11.239M |
2025-08-18 | $0.003792 | $0.003809 | $0.003650 | $0.003767 | $12.589M |
2025-08-17 | $0.003796 | $0.003829 | $0.003774 | $0.003791 | $9.885M |
2025-08-16 | $0.003818 | $0.003869 | $0.003734 | $0.003797 | $3.192M |
2025-08-15 | $0.003741 | $0.003888 | $0.003694 | $0.003813 | $9.250M |
2025-08-14 | $0.003920 | $0.003999 | $0.003676 | $0.003743 | $12.719M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
GameBuild(GAME)
