Gabin Noosum(NOOSUM)Vandaag
$0.000071
Gabin Noosum Prijsgeschiedenis
(NOOSUM)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000072 | $0.000071 | $0.000063 | $0.000069 | $2,698.393 |
2025-09-08 | $0.000075 | $0.000075 | $0.000069 | $0.000072 | $1,168.443 |
2025-09-07 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $223.3397 |
2025-09-06 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $32.78492 |
2025-09-05 | $0.000073 | $0.000075 | $0.000069 | $0.000073 | $613.6895 |
2025-09-04 | $0.000084 | $0.000079 | $0.000073 | $0.000073 | $1,868.461 |
2025-09-03 | $0.000066 | $0.000088 | $0.000066 | $0.000084 | $4,499.724 |
2025-09-02 | -- | $0.000068 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $190.6594 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $32.27388 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $17.38889 |
2025-08-28 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $173.8897 |
2025-08-27 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $2,242.406 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $69.79183 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $347.6002 |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000037 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Gabin Noosum(NOOSUM)
