Fuel Network(FUEL)Vandaag
$0.005814
Fuel Network Prijsgeschiedenis
(FUEL)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005611 | $0.005707 | $0.005582 | $0.005676 | $999.813K |
2025-09-11 | $0.005651 | $0.005672 | $0.005561 | $0.005613 | $683.380K |
2025-09-10 | $0.005628 | $0.005695 | $0.005541 | $0.005652 | $1.034M |
2025-09-09 | $0.005693 | $0.005786 | $0.005598 | $0.005644 | $1.475M |
2025-09-08 | $0.005601 | $0.005995 | $0.005581 | $0.005689 | $1.429M |
2025-09-07 | $0.005440 | $0.005603 | $0.005419 | $0.005603 | $690.176K |
2025-09-06 | $0.005440 | $0.005542 | $0.005411 | $0.005439 | $1.935M |
2025-09-05 | $0.005581 | $0.005583 | $0.005376 | $0.005426 | $2.742M |
2025-09-04 | $0.005945 | $0.005987 | $0.005574 | $0.005583 | $1.992M |
2025-09-03 | $0.006230 | $0.006226 | $0.005864 | $0.005951 | $2.162M |
2025-09-02 | $0.006902 | $0.006603 | $0.006097 | $0.006242 | $4.434M |
2025-09-01 | $0.005815 | $0.007442 | $0.005826 | $0.006898 | $6.485M |
2025-08-31 | $0.005682 | $0.005862 | $0.005694 | $0.005816 | $550.137K |
2025-08-30 | $0.005691 | $0.005778 | $0.005652 | $0.005681 | $908.957K |
2025-08-29 | $0.005988 | $0.006007 | $0.005519 | $0.005630 | $1.075M |
2025-08-28 | $0.006108 | $0.006106 | $0.005894 | $0.005997 | $1.584M |
2025-08-27 | $0.005950 | $0.006121 | $0.005961 | $0.006104 | $591.891K |
2025-08-26 | $0.006354 | $0.006358 | $0.005932 | $0.005952 | $1.815M |
2025-08-25 | $0.006635 | $0.006726 | $0.006300 | $0.006354 | $2.162M |
2025-08-24 | $0.006668 | $0.006837 | $0.006517 | $0.006616 | $1.242M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Fuel Network(FUEL)
