WINkLink(WIN)Vandaag
$0.000050
1 jaar geleden
$0.000084
2 jaar geleden
$0.000060
3 jaar geleden
$0.000104
4 jaar geleden
$0.000507
5 jaar geleden
$0.000097
6 jaar geleden
$0.000232
WINkLink Prijsgeschiedenis
(WIN)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $13.153M |
2025-09-16 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $20.058M |
2025-09-15 | $0.000051 | $0.00005 | $0.00004 | $0.000049 | $17.573M |
2025-09-14 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $17.542M |
2025-09-13 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $20.796M |
2025-09-12 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $12.038M |
2025-09-11 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $15.840M |
2025-09-10 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $15.227M |
2025-09-09 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $19.543M |
2025-09-08 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $11.736M |
2025-09-07 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $13.073M |
2025-09-06 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $9.716M |
2025-09-05 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $11.950M |
2025-09-04 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $42,443.79 |
2025-09-03 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $10.009M |
2025-09-02 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $13.131M |
2025-09-01 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $11.077M |
2025-08-31 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $11.360M |
2025-08-30 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $11.705M |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $16.622M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
WINkLink(WIN)
