Legacy Frax Dollar(FRAX)Vandaag
$0.998499
1 jaar geleden
$0.996767
2 jaar geleden
$0.998041
3 jaar geleden
$0.998102
4 jaar geleden
$0.99472
Legacy Frax Dollar Prijsgeschiedenis
(FRAX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.998774 | $1.001559 | $0.995886 | $0.998696 | $3.198M |
2025-09-10 | $0.998127 | $1.001003 | $0.996334 | $0.998817 | $3.302M |
2025-09-09 | $0.998616 | $1.001076 | $0.994952 | $0.997564 | $2.249M |
2025-09-08 | $0.998089 | $1.000693 | $0.995752 | $0.998701 | $4.253M |
2025-09-07 | $0.997389 | $0.999569 | $0.997340 | $0.998079 | $1.024M |
2025-09-06 | $0.997738 | $0.999321 | $0.997279 | $0.998727 | $1.253M |
2025-09-05 | $0.998023 | $1.000652 | $0.995815 | $0.997834 | $2.371M |
2025-09-04 | $0.998875 | $1.002330 | $0.995633 | $0.998023 | $3.277M |
2025-09-03 | $0.998003 | $1 | $0.996888 | $1.000446 | $2.997M |
2025-09-02 | $0.998119 | $1.001 | $0.997057 | $0.998574 | $8.609M |
2025-09-01 | $0.998152 | $0.998603 | $0.997262 | $0.997728 | $1.386M |
2025-08-31 | $0.998511 | $0.998616 | $0.997527 | $0.998044 | $820.538K |
2025-08-30 | $0.998346 | $0.998594 | $0.998015 | $0.998423 | $3.169M |
2025-08-29 | $0.998172 | $0.999993 | $0.996799 | $0.998390 | $6.203M |
2025-08-28 | $0.998402 | $0.999172 | $0.997172 | $0.998063 | $2.726M |
2025-08-27 | $0.998333 | $0.999352 | $0.997944 | $0.998312 | $7.464M |
2025-08-26 | $0.998200 | $0.998846 | $0.997829 | $0.998357 | $4.653M |
2025-08-25 | $0.998256 | $0.999384 | $0.997544 | $0.998200 | $7.446M |
2025-08-24 | $0.998661 | $0.998991 | $0.997966 | $0.998353 | $1.004M |
2025-08-23 | $0.998945 | $0.999086 | $0.998112 | $0.998761 | $4.733M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Legacy Frax Dollar(FRAX)
