Tongue Cat(LUIS)Vandaag
$0.000032
1 jaar geleden
$0.000115
Tongue Cat Prijsgeschiedenis
(LUIS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $16.15063 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $2.556531 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $198.3120 |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $67.44814 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $83.71906 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $20.36071 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $129.0758 |
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $164.9372 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $9.174674 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $125.3309 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $318.0341 |
2025-08-30 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.94136 |
2025-08-27 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $31.18224 |
2025-08-26 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $5.743794 |
2025-08-22 | -- | $0.000029 | $0.000026 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Tongue Cat(LUIS)
