Forward(FORWARD)Vandaag
$0.000264
1 jaar geleden
$0.001126
Forward Prijsgeschiedenis
(FORWARD)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000252 | $0.000252 | $0.000250 | $0.000251 | $146.129K |
2025-09-08 | $0.000254 | $0.000256 | $0.000250 | $0.000250 | $141.190K |
2025-09-07 | $0.000255 | $0.000256 | $0.000253 | $0.000253 | $134.956K |
2025-09-06 | $0.000254 | $0.000256 | $0.000253 | $0.000253 | $139.754K |
2025-09-05 | $0.000257 | $0.000258 | $0.000253 | $0.000254 | $140.946K |
2025-09-04 | $0.000282 | $0.000285 | $0.000256 | $0.000257 | $133.706K |
2025-09-03 | $0.000183 | $0.000475 | $0.000183 | $0.000282 | $205.402K |
2025-09-02 | $0.000195 | $0.000195 | $0.000182 | $0.000183 | $132.572K |
2025-09-01 | $0.000105 | $0.000207 | $0.000104 | $0.000195 | $188.919K |
2025-08-31 | $0.000116 | $0.000116 | $0.000105 | $0.000105 | $137.291K |
2025-08-30 | $0.000131 | $0.000131 | $0.000115 | $0.000116 | $149.142K |
2025-08-29 | $0.000132 | $0.000134 | $0.000130 | $0.000131 | $145.963K |
2025-08-28 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | $320.148K |
2025-08-27 | $0.000131 | $0.000134 | $0.000132 | $0.000133 | $1.003M |
2025-08-26 | $0.000137 | $0.000136 | $0.000130 | $0.000131 | $530.750K |
2025-08-25 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | $374.295K |
2025-08-24 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | $200.175K |
2025-08-23 | $0.000137 | $0.000140 | $0.000137 | $0.000139 | $176.020K |
2025-08-22 | $0.000141 | $0.000141 | $0.000132 | $0.000137 | $263.701K |
2025-08-21 | $0.000143 | $0.000143 | $0.000141 | $0.000141 | $157.673K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Forward(FORWARD)
