Forest Knight(KNIGHT)Vandaag
$0.008328
1 jaar geleden
$0.010075
2 jaar geleden
$0.008009
3 jaar geleden
$0.031927
Forest Knight Prijsgeschiedenis
(KNIGHT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008399 | $0.008683 | $0.008278 | $0.008334 | $432.6261 |
2025-09-04 | $0.008682 | $0.008700 | $0.008342 | $0.008399 | $279.3921 |
2025-09-03 | $0.008355 | $0.008692 | $0.008297 | $0.008682 | $540.1339 |
2025-09-02 | $0.008475 | $0.008604 | $0.008199 | $0.008355 | $824.8080 |
2025-09-01 | $0.008715 | $0.008742 | $0.008439 | $0.008444 | $978.8121 |
2025-08-31 | $0.008578 | $0.008766 | $0.008487 | $0.008718 | $2,256.175 |
2025-08-30 | $0.008476 | $0.008619 | $0.008402 | $0.008577 | $285.4104 |
2025-08-29 | $0.008664 | $0.008845 | $0.008392 | $0.008443 | $1,696.388 |
2025-08-28 | $0.008920 | $0.008927 | $0.008625 | $0.008674 | $145.7391 |
2025-08-27 | $0.008752 | $0.008953 | $0.008734 | $0.008930 | $213.2686 |
2025-08-26 | $0.009060 | $0.009082 | $0.008335 | $0.008752 | $748.3925 |
2025-08-25 | $0.010061 | $0.010401 | $0.009036 | $0.009045 | $2,105.225 |
2025-08-24 | $0.010009 | $0.010112 | $0.009899 | $0.010056 | $146.7371 |
2025-08-23 | $0.009879 | $0.010364 | $0.009861 | $0.009994 | $477.9738 |
2025-08-22 | $0.009067 | $0.010089 | $0.008997 | $0.009832 | $283.4373 |
2025-08-21 | $0.009144 | $0.009322 | $0.009058 | $0.009067 | $194.1538 |
2025-08-20 | $0.009000 | $0.009203 | $0.008714 | $0.009128 | $400.9133 |
2025-08-19 | $0.009326 | $0.009392 | $0.008938 | $0.009000 | $853.8108 |
2025-08-18 | $0.009714 | $0.009690 | $0.009053 | $0.009337 | $669.6910 |
2025-08-17 | $0.009378 | $0.009781 | $0.009374 | $0.009780 | $179.7285 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Forest Knight(KNIGHT)
