chill($CHILL)Vandaag
$0.005221
1 jaar geleden
$0.006097
chill Prijsgeschiedenis
($CHILL)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005424 | $0.005424 | $0.005196 | $0.005200 | $49.44241 |
2025-09-06 | $0.005431 | $0.005652 | $0.005355 | $0.005424 | $22.78463 |
2025-09-05 | -- | $0.005649 | $0.005316 | $0.005431 | $146.5969 |
2025-09-04 | $0.005808 | $0.005898 | $0.005766 | -- | -- |
2025-09-03 | $0.005432 | $0.006013 | $0.005628 | -- | -- |
2025-09-02 | -- | $0.005649 | $0.005419 | $0.005432 | $70.39808 |
2025-09-01 | $0.005618 | $0.005674 | $0.005514 | -- | -- |
2025-08-31 | $0.005646 | $0.005872 | $0.005604 | $0.005618 | $21.50754 |
2025-08-30 | $0.005900 | $0.006042 | $0.005621 | $0.005646 | $246.0727 |
2025-08-29 | $0.006148 | $0.006189 | $0.005797 | $0.005900 | $26.78230 |
2025-08-28 | $0.006503 | $0.006587 | $0.006066 | $0.006148 | $36.35533 |
2025-08-27 | $0.005559 | $0.006753 | $0.005307 | -- | -- |
2025-08-26 | $0.005749 | $0.005757 | $0.005333 | $0.005559 | $45.14668 |
2025-08-25 | $0.006384 | $0.006229 | $0.005713 | -- | -- |
2025-08-24 | $0.006285 | $0.006578 | $0.005965 | $0.006384 | $35.27762 |
2025-08-23 | -- | $0.006294 | $0.005958 | $0.006285 | $127.5721 |
2025-08-22 | -- | $0.006105 | $0.005712 | -- | -- |
2025-08-21 | $0.006268 | $0.006299 | $0.005675 | $0.005705 | $169.7132 |
2025-08-20 | $0.005993 | $0.006297 | $0.005730 | -- | -- |
2025-08-19 | $0.006513 | $0.006592 | $0.005933 | $0.005993 | $114.8324 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
chill($CHILL)
