Wrapped Cygnus USD(WCGUSD)Vandaag
$1.15
Wrapped Cygnus USD Prijsgeschiedenis
(WCGUSD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.151738 | $1.152386 | $1.142923 | $1.151835 | $2.393206 |
2025-09-05 | $0.889280 | $1.152114 | $0.886321 | $1.151733 | $2,514.405 |
2025-09-04 | -- | $1.162227 | $0.886236 | $0.889280 | $2,020.349 |
2025-09-03 | -- | $1.14 | $1.14 | -- | -- |
2025-09-02 | -- | $1.14 | $1.14 | -- | -- |
2025-09-01 | -- | $1.15 | $1.14 | -- | -- |
2025-08-31 | -- | $1.15 | $1.14 | -- | -- |
2025-08-30 | -- | $1.14 | $1.13 | -- | -- |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | -- | $1.14 | $1.13 | -- | -- |
2025-08-27 | -- | $1.14 | $1.13 | -- | -- |
2025-08-26 | -- | $1.15 | $1.13 | -- | -- |
2025-08-25 | -- | $1.14 | $1.13 | $1.136963 | $34.30185 |
2025-08-24 | -- | $1.14 | $1.083 | -- | -- |
2025-08-23 | -- | $1.14 | $1.14 | -- | -- |
2025-08-22 | -- | $1.15 | $1.14 | -- | -- |
2025-08-21 | -- | $1.14 | $1.13 | -- | -- |
2025-08-20 | -- | $1.14 | $1.14 | -- | -- |
2025-08-19 | -- | $1.15 | $1.14 | -- | -- |
2025-08-18 | -- | $1.14 | $1.14 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Wrapped Cygnus USD(WCGUSD)
