Foom(FOOM)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Foom Prijsgeschiedenis
(FOOM)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $539.880K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.776K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.202M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.577K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.129K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.182M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.883K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.688K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.930K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.501K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $489.177K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.098K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.785K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.743K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.898K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.681K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.237K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.802K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.283K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.531K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Foom(FOOM)
