Eliza.Finance(DEFAI)Vandaag
$0.000088
Eliza.Finance Prijsgeschiedenis
(DEFAI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000095 | $0.000097 | $0.000087 | $0.000088 | $573.0050 |
2025-09-14 | $0.000095 | $0.000098 | $0.000093 | $0.000095 | $504.7103 |
2025-09-13 | $0.000096 | $0.000099 | $0.000094 | $0.000094 | $385.4208 |
2025-09-12 | $0.000091 | $0.000097 | $0.000090 | $0.000097 | $165.8028 |
2025-09-11 | $0.000086 | $0.000091 | $0.000084 | $0.000091 | $732.5994 |
2025-09-10 | $0.000083 | $0.000091 | $0.000083 | $0.000086 | $1,651.826 |
2025-09-09 | $0.000100 | $0.000100 | $0.000082 | $0.000082 | $2,579.486 |
2025-09-08 | $0.000099 | $0.000103 | $0.000096 | $0.000099 | $536.8546 |
2025-09-07 | $0.000095 | $0.000102 | $0.000095 | $0.000099 | $1,174.221 |
2025-09-06 | $0.000112 | $0.000113 | $0.000095 | $0.000096 | $1,975.188 |
2025-09-05 | $0.000114 | $0.000115 | $0.000110 | $0.000112 | $822.8172 |
2025-09-04 | $0.000114 | $0.000116 | $0.000106 | $0.000114 | $2,344.689 |
2025-09-03 | $0.000114 | $0.000120 | $0.000112 | $0.000114 | $1,989.146 |
2025-09-02 | $0.000113 | $0.000119 | $0.000110 | $0.000114 | $1,457.886 |
2025-09-01 | $0.000109 | $0.000118 | $0.000101 | $0.000113 | $5,171.525 |
2025-08-31 | $0.000115 | $0.000127 | $0.000105 | $0.000108 | $4,753.670 |
2025-08-30 | $0.000122 | $0.000131 | $0.000114 | $0.000115 | $2,368.182 |
2025-08-29 | $0.000117 | $0.000134 | $0.000114 | $0.000121 | $3,161.152 |
2025-08-28 | $0.000165 | $0.000159 | $0.000116 | $0.000117 | $6,251.679 |
2025-08-27 | $0.000151 | $0.000166 | $0.000152 | $0.000165 | $397.1882 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Eliza.Finance(DEFAI)
