YEETI 液体(YEETI)Vandaag
$0.000185
YEETI 液体 Prijsgeschiedenis
(YEETI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | $112.0810 |
2025-09-05 | $0.000251 | $0.000251 | $0.000186 | $0.000186 | $5,175.052 |
2025-09-04 | $0.000251 | $0.000251 | $0.000251 | -- | -- |
2025-09-03 | $0.000254 | $0.000254 | $0.000251 | $0.000251 | $238.1639 |
2025-09-02 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | $1.069967 |
2025-09-01 | -- | $0.000269 | $0.000254 | $0.000254 | $1,041.853 |
2025-08-31 | $0.000269 | $0.000269 | $0.000269 | -- | -- |
2025-08-30 | $0.000270 | $0.000269 | $0.000269 | $0.000269 | $29.39332 |
2025-08-29 | $0.000320 | $0.000320 | $0.000269 | $0.000270 | $4,760.811 |
2025-08-28 | -- | $0.000327 | $0.000320 | -- | -- |
2025-08-27 | $0.000355 | $0.000355 | $0.000320 | $0.000327 | $4,656.674 |
2025-08-26 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $27.55400 |
2025-08-25 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $46.34131 |
2025-08-24 | -- | $0.000355 | $0.000355 | $0.000355 | $16.62185 |
2025-08-23 | -- | $0.000355 | $0.000355 | -- | -- |
2025-08-22 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $31.82341 |
2025-08-20 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $63.14429 |
2025-08-19 | -- | $0.000373 | $0.000357 | $0.000357 | $2,126.589 |
2025-08-18 | -- | $0.000375 | $0.000373 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
YEETI 液体(YEETI)
