Flokiwifhat(FLOKI)Vandaag
$0.000009
1 jaar geleden
$0.000007
Flokiwifhat Prijsgeschiedenis
(FLOKI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $11.90809 |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $219.8710 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.99143 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.94095 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.171492 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.055939 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $4.692066 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4.023021 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $22.51537 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Flokiwifhat(FLOKI)
