Kima Network(KIMA)Vandaag
$0.062257
Kima Network Prijsgeschiedenis
(KIMA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.061286 | $0.064631 | $0.059748 | $0.063276 | $233.436K |
2025-09-10 | $0.064333 | $0.065223 | $0.059690 | $0.061306 | $229.138K |
2025-09-09 | $0.067457 | $0.067533 | $0.063865 | $0.064329 | $257.873K |
2025-09-08 | $0.065346 | $0.067917 | $0.064596 | $0.067457 | $294.563K |
2025-09-07 | $0.065264 | $0.066305 | $0.064897 | $0.065306 | $287.078K |
2025-09-06 | $0.068019 | $0.068013 | $0.065006 | $0.065233 | $194.072K |
2025-09-05 | $0.066723 | $0.068832 | $0.065609 | $0.067943 | $396.293K |
2025-09-04 | $0.069254 | $0.070220 | $0.065679 | $0.066573 | $348.953K |
2025-09-03 | $0.065672 | $0.077699 | $0.06427 | $0.069257 | $579.311K |
2025-09-02 | $0.067297 | $0.067944 | $0.065568 | $0.065622 | $543.462K |
2025-09-01 | $0.069345 | $0.070499 | $0.067169 | $0.067297 | $483.761K |
2025-08-31 | $0.070197 | $0.070475 | $0.068255 | $0.069345 | $547.426K |
2025-08-30 | $0.070550 | $0.0714 | $0.068978 | $0.070163 | $553.709K |
2025-08-29 | $0.069820 | $0.079587 | $0.06974 | $0.070502 | $674.401K |
2025-08-28 | $0.073605 | $0.07401 | $0.066611 | $0.069857 | $449.541K |
2025-08-27 | $0.070855 | $0.07553 | $0.069248 | $0.073526 | $595.665K |
2025-08-26 | $0.077154 | $0.079199 | $0.057117 | $0.070855 | $716.683K |
2025-08-25 | $0.079272 | $0.079685 | $0.076639 | $0.076819 | $545.875K |
2025-08-24 | $0.079463 | $0.080392 | $0.07869 | $0.079285 | $514.826K |
2025-08-23 | $0.080337 | $0.080644 | $0.077142 | $0.079435 | $440.276K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Kima Network(KIMA)
