Flat Earth(FLAT)Vandaag
$0.000506
Flat Earth Prijsgeschiedenis
(FLAT)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000506 | $0.000512 | $0.000493 | $0.000493 | $13.97544 |
2025-09-11 | $0.000447 | $0.000515 | $0.000447 | $0.000506 | $1,345.611 |
2025-09-10 | $0.000464 | $0.000464 | $0.000436 | $0.000447 | $522.0575 |
2025-09-09 | $0.000462 | $0.000471 | $0.000440 | $0.000464 | $62.32727 |
2025-09-08 | $0.000431 | $0.000462 | $0.000429 | $0.000462 | $328.9429 |
2025-09-07 | $0.000465 | $0.000473 | $0.000431 | $0.000431 | $984.4668 |
2025-09-06 | $0.000468 | $0.000470 | $0.000462 | $0.000465 | $6.642645 |
2025-09-05 | $0.000452 | $0.000473 | $0.000446 | $0.000468 | $440.9803 |
2025-09-04 | $0.000509 | $0.000513 | $0.000452 | $0.000452 | $1,024.909 |
2025-09-03 | $0.000499 | $0.000512 | $0.000494 | $0.000509 | $15.53864 |
2025-09-02 | $0.000496 | $0.000500 | $0.000486 | $0.000499 | $110.4379 |
2025-09-01 | $0.000511 | $0.000524 | $0.000489 | $0.000496 | $0.835618 |
2025-08-31 | $0.000484 | $0.000515 | $0.000483 | $0.000511 | $313.7108 |
2025-08-30 | $0.000493 | $0.000493 | $0.000464 | $0.000484 | $0.185419 |
2025-08-29 | $0.000512 | $0.000514 | $0.000493 | $0.000493 | $160.6857 |
2025-08-28 | $0.000473 | $0.000514 | $0.000470 | $0.000512 | $652.3933 |
2025-08-27 | $0.000453 | $0.000473 | $0.000452 | $0.000473 | $7.902617 |
2025-08-26 | $0.000480 | $0.000480 | $0.000422 | $0.000453 | $33.99334 |
2025-08-25 | $0.000490 | $0.000490 | $0.000480 | $0.000480 | $6.083531 |
2025-08-24 | $0.000506 | $0.000502 | $0.000490 | $0.000490 | $5.025509 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Flat Earth(FLAT)
