Fishkoin(KOIN)Vandaag
$0.000000
1 jaar geleden
$0.000000
Fishkoin Prijsgeschiedenis
(KOIN)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.46725 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.0879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.7502 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.94602 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5942 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.305644 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.5097 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.5941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.6494 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $834.5406 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.8738 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $926.8476 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,917.618 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,802.425 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,803.599 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,283.617 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,185.063 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,187.95 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $603.0186 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,394.995 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Fishkoin(KOIN)
