Yieltra(YLT)Vandaag
$0.025468
Yieltra Prijsgeschiedenis
(YLT)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.022954 | $0.025113 | $0.022704 | $0.024908 | $6,705.278 |
2025-09-11 | $0.022227 | $0.023150 | $0.020918 | $0.022954 | $1,685.880 |
2025-09-10 | $0.019401 | $0.022339 | $0.019342 | $0.022228 | $7,191.622 |
2025-09-09 | $0.017953 | $0.021073 | $0.017753 | $0.019342 | $4,679.287 |
2025-09-08 | $0.016102 | $0.018890 | $0.015786 | $0.017827 | $3,185.029 |
2025-09-07 | $0.015768 | $0.016976 | $0.014753 | $0.016102 | $2,794.292 |
2025-09-06 | $0.014795 | $0.015977 | $0.014661 | $0.015768 | $1,916.672 |
2025-09-05 | $0.014823 | $0.016105 | $0.014607 | $0.014795 | $1,689.037 |
2025-09-04 | $0.014687 | $0.015776 | $0.014226 | $0.014823 | $3,001.169 |
2025-09-03 | $0.014442 | $0.015655 | $0.014328 | $0.014672 | $892.0749 |
2025-09-02 | $0.013075 | $0.014758 | $0.013622 | $0.014482 | $1,550.182 |
2025-09-01 | $0.013263 | $0.014221 | $0.013038 | $0.013075 | $610.4983 |
2025-08-31 | $0.012946 | $0.014204 | $0.012841 | $0.013263 | $576.2516 |
2025-08-30 | $0.013868 | $0.014027 | $0.012730 | $0.012872 | $615.8282 |
2025-08-29 | $0.013828 | $0.014525 | $0.013011 | $0.013746 | $1,511.180 |
2025-08-28 | $0.013389 | $0.014211 | $0.012959 | $0.013912 | $1,060.290 |
2025-08-27 | $0.012077 | $0.013442 | $0.012225 | $0.013423 | $458.7353 |
2025-08-26 | $0.011752 | $0.012256 | $0.011064 | $0.012145 | $2,649.799 |
2025-08-25 | $0.011938 | $0.012594 | $0.010893 | $0.011690 | $1,102.560 |
2025-08-24 | $0.011219 | $0.012286 | $0.010955 | $0.011938 | $3,951.611 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Yieltra(YLT)
