Agent Zero Token(A0T)Today
$2.74
Agent Zero Token Price History
(A0T)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.356863 | $3.408434 | $3.095810 | $3.113335 | $40,679.56 |
2025-09-14 | $3.346109 | $3.481011 | $3.320407 | $3.353329 | $28,816.54 |
2025-09-13 | $3.575382 | $3.866578 | $3.344695 | $3.346109 | $33,578.03 |
2025-09-12 | $3.814226 | $3.948338 | $3.484241 | $3.575382 | $54,630.29 |
2025-09-11 | $3.105307 | $4.260928 | $3.033246 | $3.818826 | $172.136K |
2025-09-10 | $2.838497 | $3.105307 | $2.739143 | $3.102869 | $21,148.16 |
2025-09-09 | $3.029857 | $3.084678 | $2.734840 | $2.838497 | $51,161.97 |
2025-09-08 | $2.978596 | $3.094386 | $2.652054 | $3.087181 | $44,121.38 |
2025-09-07 | $2.848803 | $3.054432 | $2.778603 | $2.978596 | $17,715.20 |
2025-09-06 | $2.925378 | $3.590662 | $2.294232 | $2.852433 | $300.549K |
2025-09-05 | $3.348671 | $3.494968 | $2.911266 | $2.925378 | $68,889.05 |
2025-09-04 | $3.708421 | $4.03 | $3.27 | $3.348671 | $64,023.34 |
2025-09-03 | $3.180648 | $3.89 | $3.01 | $3.718966 | $105.096K |
2025-09-02 | $3.249474 | $3.35 | $3.01 | $3.091833 | $48,996.27 |
2025-09-01 | $3.663901 | $3.71 | $3.22 | $3.246786 | $69,284.00 |
2025-08-31 | $3.709561 | $3.66 | $3.24 | $3.661399 | $75,385.01 |
2025-08-30 | $3.541056 | $4.16 | $3.47 | $3.712097 | $81,069.16 |
2025-08-29 | $3.645159 | $3.96 | $3.34 | $3.537899 | $200.121K |
2025-08-28 | $4.071223 | $4.65 | $3.34 | $3.649162 | $324.174K |
2025-08-27 | $2.717975 | $6 | $3.06 | $4.071223 | $1.366M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Agent Zero Token(A0T)
