Felysyum(FELY)Vandaag
$0.287893
Felysyum Prijsgeschiedenis
(FELY)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.269333 | $0.292227 | $0.266612 | $0.291082 | $9,063.848 |
2025-09-01 | $0.270455 | $0.272925 | $0.262512 | $0.272392 | $5,761.442 |
2025-08-31 | $0.272558 | $0.271862 | $0.269768 | $0.270452 | $1,400.832 |
2025-08-30 | $0.272043 | $0.275436 | $0.271247 | $0.272495 | $3,176.298 |
2025-08-29 | $0.272942 | $0.275413 | $0.272027 | $0.272048 | $3,916.680 |
2025-08-28 | $0.274663 | $0.275402 | $0.270029 | $0.272955 | $890.6917 |
2025-08-27 | $0.272543 | $0.27844 | $0.270928 | $0.274663 | $7,852.144 |
2025-08-26 | $0.267173 | $0.27256 | $0.264128 | $0.272540 | $7,535.666 |
2025-08-25 | $0.278739 | $0.278785 | $0.267069 | $0.267173 | $3,769.906 |
2025-08-24 | $0.252925 | $0.282743 | $0.253802 | $0.278739 | $11,691.97 |
2025-08-23 | $0.252603 | $0.260617 | $0.252608 | $0.252926 | $2,692.045 |
2025-08-22 | $0.254242 | $0.256259 | $0.250916 | $0.252589 | $4,874.814 |
2025-08-21 | $0.261556 | $0.261577 | $0.253243 | $0.254247 | $4,221.886 |
2025-08-20 | $0.261550 | $0.263763 | $0.260173 | $0.263085 | $2,935.909 |
2025-08-19 | $0.264042 | $0.266101 | $0.256236 | $0.261545 | $4,252.135 |
2025-08-18 | $0.259822 | $0.264071 | $0.258988 | $0.264054 | $2,958.049 |
2025-08-17 | $0.254342 | $0.263689 | $0.253046 | $0.259824 | $4,284.819 |
2025-08-16 | $0.247023 | $0.25611 | $0.246999 | $0.254339 | $3,077.372 |
2025-08-15 | $0.257141 | $0.257199 | $0.243223 | $0.247036 | $9,591.282 |
2025-08-14 | $0.262877 | $0.264753 | $0.254346 | $0.257129 | $7,820.092 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Felysyum(FELY)
