FartGuy(FARTGUY)Vandaag
$0.000026
FartGuy Prijsgeschiedenis
(FARTGUY)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-16 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $45.94142 |
2025-09-15 | -- | $0.000027 | $0.000026 | $0.000026 | $646.6028 |
2025-09-14 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-13 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-12 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-11 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $30.59017 |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.572493 |
2025-09-04 | -- | $0.000025 | $0.000023 | $0.000023 | $749.2157 |
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $39.14645 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $101.0692 |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
FartGuy(FARTGUY)
