FAME AI(FMC)Vandaag
$0.000074
1 jaar geleden
$0.000319
FAME AI Prijsgeschiedenis
(FMC)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000081 | $0.000081 | $0.000016 | $0.000074 | $793.9033 |
2025-09-01 | $0.000060 | $0.000082 | $0.000059 | $0.000081 | $4,115.611 |
2025-08-31 | $0.000066 | $0.000066 | $0.000059 | $0.000059 | $1,497.872 |
2025-08-30 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $1,311.868 |
2025-08-29 | $0.000078 | $0.000084 | $0.000061 | $0.000062 | $3,941.920 |
2025-08-28 | $0.000064 | $0.000099 | $0.000064 | $0.000078 | $11,944.05 |
2025-08-27 | $0.000047 | $0.000064 | $0.000047 | $0.000064 | $4,855.232 |
2025-08-26 | $0.000052 | $0.000053 | $0.000045 | $0.000047 | $1,394.960 |
2025-08-25 | $0.000059 | $0.000059 | $0.000050 | $0.000052 | $1,521.132 |
2025-08-24 | $0.000063 | $0.000062 | $0.000059 | $0.000059 | $602.5438 |
2025-08-23 | $0.000053 | $0.000065 | $0.000055 | $0.000063 | $4,178.225 |
2025-08-22 | $0.000063 | $0.000067 | $0.000046 | $0.000053 | $10,943.56 |
2025-08-21 | $0.000063 | $0.000082 | $0.000063 | $0.000063 | $6,116.281 |
2025-08-20 | $0.000078 | $0.000082 | $0.000063 | $0.000063 | $3,903.855 |
2025-08-19 | $0.000075 | $0.000089 | $0.000075 | $0.000078 | $4,397.479 |
2025-08-18 | $0.000079 | $0.000093 | $0.000074 | $0.000076 | $8,426.244 |
2025-08-17 | $0.000079 | $0.000083 | $0.000075 | $0.000079 | $2,950.437 |
2025-08-16 | $0.000071 | $0.000091 | $0.000066 | $0.000079 | $10,157.80 |
2025-08-15 | $0.000148 | $0.000170 | $0.000071 | $0.000071 | $68,247.85 |
2025-08-14 | $0.000063 | $0.000232 | $0.000063 | $0.000150 | $790.122K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
FAME AI(FMC)
