Study(STUDY)Vandaag
$0.000043
Study Prijsgeschiedenis
(STUDY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-15 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-14 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-13 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-12 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $1.631954 |
2025-09-09 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-08 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $95.38491 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $49.91193 |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1.189796 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $1.214995 |
2025-08-28 | $0.000040 | $0.000042 | $0.000038 | $0.000040 | $201.7456 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Study(STUDY)
